Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

1.200 -0.200 (-14.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.300	5.633	5.210	5.420	358,177	+0.12(+2.26%)
May 27, 2021	5.270	5.300	5.110	5.300	85,002	+0.12(+2.32%)
May 26, 2021	5.130	5.290	5.020	5.180	120,059	+0.00(+0.00%)
May 25, 2021	5.290	5.350	5.090	5.180	179,357	+0.04(+0.78%)
May 24, 2021	5.420	5.470	5.055	5.140	173,462	-0.27(-4.99%)
May 21, 2021	5.410	5.550	5.150	5.410	329,751	+0.01(+0.19%)
May 20, 2021	5.340	5.540	5.300	5.400	201,897	+0.11(+2.08%)
May 19, 2021	5.240	5.430	5.230	5.290	123,691	-0.11(-2.04%)
May 18, 2021	5.180	5.520	5.180	5.400	137,405	+0.22(+4.25%)
May 17, 2021	5.090	5.280	5.090	5.180	219,998	-0.02(-0.38%)
May 14, 2021	5.160	5.430	5.090	5.200	360,289	+0.13(+2.56%)
May 13, 2021	5.290	5.350	5.070	5.070	328,285	-0.23(-4.34%)
May 12, 2021	5.310	5.520	5.157	5.300	224,914	-0.14(-2.57%)
May 11, 2021	5.300	5.600	5.150	5.440	304,380	-0.11(-1.98%)
May 10, 2021	6.010	6.010	5.380	5.550	298,115	-0.40(-6.72%)
May 07, 2021	5.810	6.090	5.560	5.950	516,443	-0.35(-5.56%)
May 06, 2021	6.300	6.360	5.760	6.300	432,920	+0.05(+0.80%)
May 05, 2021	6.200	6.450	5.860	6.250	799,394	+0.08(+1.30%)
May 04, 2021	5.890	6.170	5.320	6.170	1,187,605	+0.39(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices