Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Geovax Labs (NQ: GOVX )

1.200 -0.200 (-14.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.300 5.633 5.210 5.420 358,177 +0.12(+2.26%)
May 27, 2021 5.270 5.300 5.110 5.300 85,002 +0.12(+2.32%)
May 26, 2021 5.130 5.290 5.020 5.180 120,059 +0.00(+0.00%)
May 25, 2021 5.290 5.350 5.090 5.180 179,357 +0.04(+0.78%)
May 24, 2021 5.420 5.470 5.055 5.140 173,462 -0.27(-4.99%)
May 21, 2021 5.410 5.550 5.150 5.410 329,751 +0.01(+0.19%)
May 20, 2021 5.340 5.540 5.300 5.400 201,897 +0.11(+2.08%)
May 19, 2021 5.240 5.430 5.230 5.290 123,691 -0.11(-2.04%)
May 18, 2021 5.180 5.520 5.180 5.400 137,405 +0.22(+4.25%)
May 17, 2021 5.090 5.280 5.090 5.180 219,998 -0.02(-0.38%)
May 14, 2021 5.160 5.430 5.090 5.200 360,289 +0.13(+2.56%)
May 13, 2021 5.290 5.350 5.070 5.070 328,285 -0.23(-4.34%)
May 12, 2021 5.310 5.520 5.157 5.300 224,914 -0.14(-2.57%)
May 11, 2021 5.300 5.600 5.150 5.440 304,380 -0.11(-1.98%)
May 10, 2021 6.010 6.010 5.380 5.550 298,115 -0.40(-6.72%)
May 07, 2021 5.810 6.090 5.560 5.950 516,443 -0.35(-5.56%)
May 06, 2021 6.300 6.360 5.760 6.300 432,920 +0.05(+0.80%)
May 05, 2021 6.200 6.450 5.860 6.250 799,394 +0.08(+1.30%)
May 04, 2021 5.890 6.170 5.320 6.170 1,187,605 +0.39(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.