Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.590 +0.050 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.640	2.820	2.592	2.750	111,788	+0.10(+3.97%)
May 30, 2023	2.570	2.690	2.560	2.645	139,017	+0.00(+0.19%)
May 26, 2023	2.580	2.680	2.500	2.640	64,112	+0.06(+2.33%)
May 25, 2023	2.600	2.670	2.460	2.580	160,433	+0.04(+1.57%)
May 24, 2023	2.330	2.550	2.270	2.540	173,630	+0.19(+8.09%)
May 23, 2023	2.600	2.700	2.300	2.350	418,627	-0.20(-7.84%)
May 22, 2023	2.300	2.850	2.270	2.550	597,284	+0.25(+10.87%)
May 19, 2023	2.240	2.410	2.100	2.300	1,114,440	-0.16(-6.50%)
May 18, 2023	2.680	3.200	2.360	2.460	34,602,488	+0.40(+19.42%)
May 17, 2023	1.880	2.080	1.860	2.060	31,543	+0.18(+9.57%)
May 16, 2023	1.680	2.020	1.650	1.880	22,109	+0.24(+14.54%)
May 15, 2023	1.700	1.760	1.641	1.641	7,924	+0.02(+1.31%)
May 12, 2023	1.750	1.750	1.560	1.620	31,025	-0.06(-3.50%)
May 11, 2023	1.700	1.730	1.600	1.679	14,907	+0.02(+1.13%)
May 10, 2023	1.720	1.931	1.570	1.660	20,828	-0.08(-4.60%)
May 09, 2023	1.900	1.900	1.740	1.740	8,516	-0.06(-3.33%)
May 08, 2023	1.900	1.930	1.800	1.800	5,237	-0.10(-5.26%)
May 05, 2023	2.030	2.120	1.850	1.900	40,996	-0.04(-1.97%)
May 04, 2023	1.820	1.970	1.800	1.938	19,152	+0.20(+11.39%)
May 03, 2023	1.850	1.900	1.740	1.740	15,478	-0.01(-0.57%)
May 02, 2023	1.810	1.830	1.750	1.750	3,890	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices