Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.890	8.060	7.770	7.970	241,072	+0.13(+1.66%)
May 23, 2011	7.450	7.870	7.427	7.840	263,482	+0.16(+2.08%)
May 20, 2011	7.730	7.730	7.500	7.680	311,554	-0.12(-1.60%)
May 19, 2011	7.460	7.860	7.410	7.805	311,570	+0.39(+5.33%)
May 18, 2011	7.180	7.440	7.180	7.410	357,292	+0.29(+4.07%)
May 17, 2011	7.420	7.550	7.060	7.120	281,600	-0.38(-5.07%)
May 16, 2011	7.430	7.590	7.140	7.500	258,814	-0.02(-0.27%)
May 13, 2011	7.790	7.790	7.360	7.520	114,179	-0.25(-3.22%)
May 12, 2011	7.470	7.898	7.300	7.770	169,946	+0.22(+2.91%)
May 11, 2011	7.950	7.950	7.450	7.550	277,212	-0.45(-5.63%)
May 10, 2011	8.060	8.140	7.820	8.000	151,070	-0.06(-0.74%)
May 09, 2011	8.060	8.260	7.920	8.060	287,338	-0.03(-0.37%)
May 06, 2011	8.430	8.430	7.860	8.090	231,146	-0.21(-2.53%)
May 05, 2011	8.150	8.460	8.000	8.300	222,650	+0.01(+0.12%)
May 04, 2011	8.620	8.690	8.190	8.290	179,100	-0.35(-4.05%)
May 03, 2011	8.630	8.670	8.530	8.640	96,896	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices