Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.921	7.084	6.784	7.009	308,545	+0.12(+1.69%)
May 23, 2011	6.888	6.960	6.842	6.892	197,268	-0.04(-0.54%)
May 20, 2011	6.996	7.030	6.896	6.930	199,356	-0.10(-1.39%)
May 19, 2011	7.130	7.130	6.946	7.028	206,128	-0.06(-0.79%)
May 18, 2011	7.005	7.159	6.921	7.084	502,447	+0.06(+0.89%)
May 17, 2011	6.971	7.067	6.971	7.021	257,484	+0.02(+0.30%)
May 16, 2011	7.071	7.105	6.921	7.001	228,135	-0.07(-0.94%)
May 13, 2011	7.146	7.151	6.996	7.067	431,607	-0.08(-1.05%)
May 12, 2011	7.005	7.196	6.867	7.142	339,397	+0.00(+0.06%)
May 11, 2011	7.213	7.230	7.026	7.138	339,951	-0.07(-0.98%)
May 10, 2011	7.346	7.576	7.188	7.209	446,181	+0.04(+0.52%)
May 09, 2011	7.134	7.205	7.071	7.171	298,391	+0.07(+0.94%)
May 06, 2011	7.271	7.384	7.080	7.105	1,194,150	+0.10(+1.37%)
May 05, 2011	6.913	7.330	6.730	7.009	478,067	+0.08(+1.20%)
May 04, 2011	7.017	7.121	6.921	6.926	412,941	-0.11(-1.54%)
May 03, 2011	7.067	7.121	7.021	7.034	391,089	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices