Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.470 -0.110 (-4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.000	9.200	8.950	9.180	58,226	+0.15(+1.66%)
May 28, 2015	9.360	9.370	8.950	9.030	74,768	-0.33(-3.53%)
May 27, 2015	9.440	9.440	9.230	9.360	49,001	-0.01(-0.11%)
May 26, 2015	9.470	9.500	9.250	9.370	63,355	-0.08(-0.85%)
May 22, 2015	9.430	9.450	9.450	9.450	97,800	+0.04(+0.43%)
May 21, 2015	9.530	9.620	9.350	9.410	70,459	-0.11(-1.16%)
May 20, 2015	9.500	9.520	9.280	9.520	82,403	+0.02(+0.21%)
May 19, 2015	9.360	9.500	9.200	9.500	103,222	+0.27(+2.93%)
May 18, 2015	9.420	9.520	9.163	9.230	102,863	-0.13(-1.39%)
May 15, 2015	9.400	9.500	9.220	9.360	169,670	+0.31(+3.43%)
May 14, 2015	9.060	9.310	9.000	9.050	123,383	-0.20(-2.16%)
May 13, 2015	10.08	10.19	9.050	9.250	335,743	-0.58(-5.90%)
May 12, 2015	9.060	9.850	9.060	9.830	127,785	+0.75(+8.26%)
May 11, 2015	9.400	9.535	9.040	9.080	198,696	-0.27(-2.89%)
May 08, 2015	9.260	9.370	9.139	9.350	71,272	+0.18(+1.96%)
May 07, 2015	9.050	9.240	9.020	9.170	57,345	+0.05(+0.55%)
May 06, 2015	9.050	9.450	8.990	9.120	116,929	+0.04(+0.44%)
May 05, 2015	8.950	9.850	8.900	9.080	1,640,002	+0.64(+7.58%)
May 04, 2015	8.250	8.540	7.810	8.440	160,563	+0.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices