Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.003	8.004	8.003	8.004	518	+0.00(+0.01%)
May 29, 2003	8.003	8.003	8.003	8.003	103	+0.19(+2.47%)
May 28, 2003	7.810	7.810	7.810	7.810	0	+0.00(+0.00%)
May 27, 2003	7.849	7.849	7.810	7.810	518	-0.42(-5.05%)
May 23, 2003	8.226	8.226	8.226	8.226	0	+0.00(+0.00%)
May 22, 2003	7.810	8.496	7.810	8.226	10,785	+0.35(+4.42%)
May 21, 2003	8.090	8.090	7.878	7.878	207	-0.40(-4.89%)
May 20, 2003	8.283	8.283	8.283	8.283	103	-0.30(-3.48%)
May 19, 2003	8.582	8.582	8.582	8.582	4,252	+0.00(+0.00%)
May 16, 2003	8.582	8.582	8.582	8.582	829	-0.07(-0.78%)
May 15, 2003	7.868	8.678	7.868	8.649	2,177	+0.70(+8.85%)
May 14, 2003	7.945	8.051	7.945	7.946	10,474	+0.01(+0.13%)
May 13, 2003	7.907	7.936	7.829	7.936	1,451	-0.06(-0.72%)
May 12, 2003	7.993	7.993	7.993	7.993	0	+0.00(+0.00%)
May 09, 2003	7.993	7.993	7.993	7.993	103	+0.08(+0.97%)
May 08, 2003	7.936	7.936	7.916	7.916	311	+0.05(+0.61%)
May 07, 2003	7.907	7.907	7.868	7.868	2,177	+0.01(+0.12%)
May 06, 2003	7.839	7.926	7.839	7.858	7,363	-0.14(-1.81%)
May 05, 2003	7.714	8.003	7.714	8.003	9,852	+0.11(+1.34%)
May 02, 2003	7.955	7.955	7.897	7.897	207	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stratus Pptys Inc (NQ: STRS )

Historical Prices