Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.137	6.137	6.094	6.094	93,121	-0.01(-0.21%)
May 28, 2015	6.081	6.115	6.081	6.107	77,784	+0.01(+0.21%)
May 27, 2015	6.128	6.128	6.059	6.094	147,598	-0.02(-0.35%)
May 26, 2015	6.098	6.120	6.085	6.115	66,386	+0.02(+0.35%)
May 22, 2015	6.107	6.094	6.094	6.094	89,165	+0.00(+0.07%)
May 21, 2015	6.115	6.115	6.081	6.090	62,276	+0.01(+0.21%)
May 20, 2015	6.115	6.120	6.077	6.077	56,155	-0.02(-0.28%)
May 19, 2015	6.094	6.115	6.072	6.094	79,131	+0.03(+0.50%)
May 18, 2015	6.120	6.120	6.059	6.064	53,336	-0.01(-0.18%)
May 15, 2015	6.074	6.074	6.053	6.074	80,515	+0.05(+0.78%)
May 14, 2015	6.096	6.096	6.027	6.027	82,549	+0.01(+0.14%)
May 13, 2015	5.959	6.139	5.959	6.019	134,176	+0.02(+0.36%)
May 12, 2015	6.049	6.062	5.946	5.997	183,185	-0.06(-1.06%)
May 11, 2015	6.032	6.156	5.929	6.062	328,713	+0.00(+0.07%)
May 08, 2015	6.156	6.156	6.036	6.057	261,945	+0.00(+0.07%)
May 07, 2015	6.134	6.139	6.049	6.053	155,696	-0.06(-1.05%)
May 06, 2015	6.109	6.139	6.010	6.117	148,429	+0.02(+0.35%)
May 05, 2015	6.139	6.156	6.074	6.096	153,284	-0.02(-0.35%)
May 04, 2015	6.143	6.203	6.109	6.117	200,198	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pennantpark Fltng Rt (NQ: PFLT )

Historical Prices