Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.450 -0.150 (-2.68%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.662	9.778	9.533	9.658	1,904,298	-0.01(-0.09%)
May 27, 2005	9.707	9.844	9.591	9.667	2,252,728	-0.10(-1.05%)
May 26, 2005	9.551	9.787	9.444	9.769	4,489,129	+0.35(+3.73%)
May 25, 2005	9.556	9.680	9.387	9.418	2,654,389	-0.20(-2.12%)
May 24, 2005	9.711	9.756	9.556	9.622	2,526,900	-0.16(-1.64%)
May 23, 2005	9.996	10.04	9.733	9.782	3,809,382	-0.26(-2.57%)
May 20, 2005	10.37	10.42	9.978	10.04	3,886,662	-0.11(-1.09%)
May 19, 2005	9.916	10.18	9.831	10.15	4,088,910	+0.20(+1.96%)
May 18, 2005	9.627	10.04	9.622	9.956	9,293,850	+0.51(+5.41%)
May 17, 2005	9.316	9.573	9.204	9.444	3,292,926	+0.11(+1.14%)
May 16, 2005	9.116	9.373	9.116	9.338	1,896,096	+0.15(+1.60%)
May 13, 2005	9.298	9.387	9.071	9.191	1,727,937	-0.10(-1.10%)
May 12, 2005	9.200	9.378	9.120	9.293	2,225,505	+0.12(+1.26%)
May 11, 2005	9.378	9.378	8.920	9.178	2,384,106	-0.02(-0.24%)
May 10, 2005	9.324	9.378	9.156	9.200	1,886,064	-0.12(-1.24%)
May 09, 2005	9.280	9.404	9.169	9.316	1,677,928	+0.12(+1.26%)
May 06, 2005	9.289	9.360	9.044	9.200	1,363,660	-0.08(-0.91%)
May 05, 2005	9.227	9.471	9.222	9.284	1,844,268	-0.03(-0.33%)
May 04, 2005	9.240	9.422	9.187	9.316	3,584,172	+0.05(+0.53%)
May 03, 2005	8.969	9.324	8.956	9.267	4,525,560	+0.32(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices