Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.020	4.060	3.935	4.002	375,679	-0.00(-0.11%)
May 29, 2008	3.842	4.140	3.842	4.006	204,132	+0.15(+3.81%)
May 28, 2008	3.877	3.913	3.779	3.859	126,358	-0.04(-1.14%)
May 27, 2008	3.775	3.957	3.775	3.904	201,625	+0.14(+3.79%)
May 26, 2008	3.824	3.877	3.739	3.761	222,111	+0.00(+0.00%)
May 23, 2008	3.824	3.877	3.739	3.761	222,111	-0.10(-2.54%)
May 22, 2008	3.855	4.006	3.819	3.859	471,162	-0.02(-0.46%)
May 21, 2008	3.953	4.055	3.819	3.877	368,805	-0.06(-1.47%)
May 20, 2008	3.873	4.060	3.850	3.935	203,101	+0.04(+0.91%)
May 19, 2008	3.815	3.984	3.779	3.899	284,105	+0.08(+1.98%)
May 16, 2008	4.011	4.011	3.784	3.824	253,959	-0.16(-3.92%)
May 15, 2008	3.953	4.024	3.899	3.980	194,692	+0.02(+0.56%)
May 14, 2008	3.895	3.980	3.837	3.957	413,030	+0.08(+1.95%)
May 13, 2008	3.744	3.890	3.704	3.882	197,521	+0.13(+3.44%)
May 12, 2008	3.628	3.761	3.606	3.753	316,826	+0.15(+4.07%)
May 09, 2008	3.499	3.650	3.499	3.606	218,955	+0.05(+1.38%)
May 08, 2008	3.695	3.784	3.468	3.557	540,319	-0.13(-3.62%)
May 07, 2008	3.721	3.864	3.677	3.690	296,427	-0.03(-0.72%)
May 06, 2008	3.739	3.788	3.677	3.717	498,862	-0.05(-1.42%)
May 05, 2008	3.784	3.828	3.672	3.770	678,952	-0.03(-0.82%)
May 02, 2008	3.953	3.953	3.695	3.801	786,234	-0.13(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices