Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.26	10.26	9.808	9.839	14,887	-0.01(-0.10%)
May 27, 2005	9.949	10.02	9.789	9.848	12,344	-0.08(-0.79%)
May 26, 2005	10.03	10.16	9.927	9.927	11,489	-0.09(-0.88%)
May 25, 2005	10.10	10.10	9.783	10.01	10,212	+0.21(+2.17%)
May 24, 2005	10.26	10.26	9.801	9.801	3,829	-0.13(-1.29%)
May 23, 2005	10.42	10.42	9.930	9.930	12,143	-0.19(-1.89%)
May 20, 2005	10.13	10.57	9.438	10.12	75,103	-0.14(-1.33%)
May 19, 2005	10.07	10.26	9.826	10.26	21,398	+0.09(+0.91%)
May 18, 2005	9.745	10.16	9.739	10.16	14,999	+0.29(+2.92%)
May 17, 2005	9.828	10.34	9.801	9.877	9,788	+0.01(+0.10%)
May 16, 2005	10.55	10.55	9.729	9.867	16,994	-0.32(-3.17%)
May 13, 2005	10.73	10.73	10.13	10.19	59,800	+0.08(+0.84%)
May 12, 2005	10.12	10.12	9.845	10.11	18,315	+0.08(+0.78%)
May 11, 2005	9.679	10.12	9.642	10.03	32,150	+0.32(+3.33%)
May 10, 2005	9.400	9.710	9.193	9.704	37,176	+0.29(+3.13%)
May 09, 2005	9.560	9.560	9.410	9.410	29,967	-0.13(-1.35%)
May 06, 2005	9.466	9.710	9.466	9.538	32,354	+0.00(+0.00%)
May 05, 2005	9.306	9.541	9.306	9.538	38,271	+0.04(+0.46%)
May 04, 2005	9.306	9.645	9.306	9.494	23,862	-0.06(-0.66%)
May 03, 2005	9.463	9.745	9.331	9.557	30,784	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices