Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.483	3.542	3.256	3.542	75,102	+0.12(+3.46%)
May 29, 2003	3.522	3.552	3.374	3.424	52,196	+0.03(+0.87%)
May 28, 2003	3.601	3.700	3.325	3.394	80,778	-0.25(-6.78%)
May 27, 2003	3.266	3.700	3.256	3.641	144,934	+0.40(+12.50%)
May 23, 2003	3.256	3.256	3.157	3.236	42,770	-0.01(-0.27%)
May 22, 2003	3.049	3.295	3.009	3.245	92,230	+0.26(+8.55%)
May 21, 2003	2.940	3.088	2.891	2.990	57,872	+0.05(+1.68%)
May 20, 2003	2.960	2.960	2.733	2.940	65,676	+0.00(+0.00%)
May 19, 2003	2.713	2.990	2.713	2.940	79,865	+0.23(+8.36%)
May 16, 2003	2.851	2.851	2.486	2.713	64,865	-0.05(-1.79%)
May 15, 2003	2.753	2.960	2.644	2.763	68,210	-0.02(-0.71%)
May 14, 2003	2.871	2.960	2.713	2.782	38,108	-0.17(-5.69%)
May 13, 2003	2.881	3.009	2.782	2.950	60,102	+0.13(+4.55%)
May 12, 2003	3.177	3.216	2.753	2.822	133,582	-0.34(-10.63%)
May 09, 2003	3.216	3.404	3.059	3.157	189,934	+0.25(+8.47%)
May 08, 2003	2.911	3.187	2.812	2.911	160,238	+0.21(+7.70%)
May 07, 2003	2.664	2.802	2.338	2.702	28,986	-0.06(-2.18%)
May 06, 2003	2.664	2.763	2.536	2.763	38,716	+0.06(+2.19%)
May 05, 2003	2.575	2.911	2.457	2.703	50,878	+0.03(+1.11%)
May 02, 2003	2.812	2.812	2.585	2.674	22,500	-0.14(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices