Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.450	7.450	7.280	7.360	1,006,000	-0.25(-3.29%)
May 30, 2019	7.800	7.890	7.410	7.610	617,063	-0.16(-2.06%)
May 29, 2019	7.700	7.960	7.690	7.770	707,831	+0.00(+0.00%)
May 28, 2019	7.960	8.060	7.750	7.770	694,341	-0.17(-2.14%)
May 24, 2019	7.790	8.070	7.730	7.940	616,200	+0.18(+2.32%)
May 23, 2019	7.700	8.040	7.690	7.760	850,686	+0.06(+0.78%)
May 22, 2019	8.090	8.135	7.695	7.700	499,330	-0.46(-5.64%)
May 21, 2019	7.790	8.170	7.630	8.160	957,789	+0.46(+5.97%)
May 20, 2019	8.150	8.150	7.520	7.700	843,993	-0.55(-6.67%)
May 17, 2019	8.410	8.520	8.160	8.250	703,800	-0.27(-3.17%)
May 16, 2019	8.770	8.820	8.370	8.520	1,382,817	-0.20(-2.29%)
May 15, 2019	8.670	8.780	8.450	8.720	750,171	-0.06(-0.68%)
May 14, 2019	8.650	8.940	8.650	8.780	883,704	+0.15(+1.74%)
May 13, 2019	9.330	9.375	8.500	8.630	1,200,886	-0.81(-8.58%)
May 10, 2019	9.310	9.630	9.080	9.440	787,000	+0.12(+1.29%)
May 09, 2019	9.440	9.730	9.160	9.320	659,821	-0.18(-1.89%)
May 08, 2019	9.290	9.690	9.190	9.500	511,508	+0.18(+1.93%)
May 07, 2019	9.780	9.900	9.200	9.320	731,232	-0.60(-6.05%)
May 06, 2019	9.560	9.960	9.450	9.920	589,243	+0.12(+1.22%)
May 03, 2019	9.380	9.820	9.280	9.800	801,800	+0.50(+5.38%)
May 02, 2019	9.300	9.530	9.150	9.300	527,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices