Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nektar Therapeutics (NQ: NKTR )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.220	9.280	8.920	9.000	956,641	-0.21(-2.28%)
May 23, 2011	9.400	9.450	9.140	9.210	946,481	-0.37(-3.86%)
May 20, 2011	9.530	9.650	9.400	9.580	675,240	-0.01(-0.10%)
May 19, 2011	9.980	10.02	9.420	9.590	736,038	-0.28(-2.84%)
May 18, 2011	9.940	9.990	9.830	9.870	578,144	-0.01(-0.10%)
May 17, 2011	10.00	10.06	9.820	9.880	905,399	-0.07(-0.70%)
May 16, 2011	10.20	10.39	9.950	9.950	526,585	-0.35(-3.35%)
May 13, 2011	10.49	10.62	10.21	10.29	566,571	-0.14(-1.39%)
May 12, 2011	10.21	10.44	10.05	10.44	579,664	+0.16(+1.56%)
May 11, 2011	10.50	10.50	10.20	10.28	634,367	-0.14(-1.34%)
May 10, 2011	10.23	10.42	10.15	10.42	497,121	+0.25(+2.46%)
May 09, 2011	10.03	10.26	9.970	10.17	412,146	+0.10(+0.99%)
May 06, 2011	10.21	10.25	9.980	10.07	505,218	+0.00(+0.00%)
May 05, 2011	10.03	10.15	9.900	10.07	901,634	+0.02(+0.20%)
May 04, 2011	10.14	10.22	10.04	10.05	922,177	-0.03(-0.30%)
May 03, 2011	10.35	10.36	9.890	10.08	989,773	-0.28(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nektar Therapeutics (NQ: NKTR )

Historical Prices