Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

104.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.450	9.970	9.450	9.910	36,353	+0.45(+4.76%)
May 30, 2017	9.450	9.550	9.450	9.460	11,469	-0.02(-0.21%)
May 26, 2017	9.470	9.570	9.440	9.480	43,607	-0.02(-0.21%)
May 25, 2017	9.480	9.630	9.470	9.500	11,298	-0.02(-0.21%)
May 24, 2017	9.770	9.865	9.450	9.520	22,992	-0.25(-2.56%)
May 23, 2017	9.830	9.930	9.690	9.770	17,897	+0.06(+0.62%)
May 22, 2017	9.610	9.750	9.550	9.710	12,872	+0.20(+2.10%)
May 19, 2017	9.470	9.700	9.350	9.510	91,733	+0.05(+0.53%)
May 18, 2017	9.450	9.640	9.450	9.460	27,915	+0.00(+0.00%)
May 17, 2017	9.460	9.500	9.350	9.460	46,688	-0.11(-1.15%)
May 16, 2017	9.580	9.650	9.500	9.570	50,609	-0.01(-0.10%)
May 15, 2017	9.940	9.975	9.500	9.580	37,884	-0.26(-2.64%)
May 12, 2017	9.800	9.850	9.670	9.840	23,754	-0.03(-0.30%)
May 11, 2017	9.900	9.970	9.740	9.870	24,473	-0.03(-0.30%)
May 10, 2017	9.920	9.990	9.580	9.900	32,945	+0.08(+0.81%)
May 09, 2017	9.960	10.14	9.760	9.820	55,516	-0.14(-1.41%)
May 08, 2017	9.980	10.09	9.770	9.960	74,271	-0.07(-0.70%)
May 05, 2017	10.12	10.22	9.900	10.03	31,062	+0.05(+0.50%)
May 04, 2017	10.04	10.04	9.880	9.980	67,533	-0.01(-0.10%)
May 03, 2017	9.670	10.13	9.670	9.990	91,139	+0.22(+2.25%)
May 02, 2017	10.12	10.12	9.700	9.770	101,854	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices