Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.270	5.343	4.900	4.900	225,397	-0.37(-7.02%)
May 30, 2017	5.640	5.700	5.250	5.270	274,108	-0.48(-8.35%)
May 26, 2017	5.550	5.770	5.418	5.750	155,372	+0.17(+3.05%)
May 25, 2017	5.670	5.670	5.470	5.580	88,321	-0.06(-1.06%)
May 24, 2017	5.580	5.760	5.502	5.640	143,195	+0.04(+0.71%)
May 23, 2017	5.300	5.670	5.300	5.600	138,835	+0.30(+5.66%)
May 22, 2017	5.420	5.610	5.180	5.300	241,750	-0.08(-1.49%)
May 19, 2017	5.250	5.440	5.140	5.380	267,837	+0.13(+2.48%)
May 18, 2017	5.540	5.600	5.210	5.250	308,661	-0.29(-5.23%)
May 17, 2017	5.700	5.700	5.400	5.540	301,769	-0.28(-4.81%)
May 16, 2017	5.920	5.940	5.800	5.820	171,353	-0.13(-2.18%)
May 15, 2017	5.970	6.050	5.900	5.950	302,757	-0.06(-1.00%)
May 12, 2017	5.870	6.070	5.810	6.010	214,167	+0.04(+0.67%)
May 11, 2017	5.940	6.170	5.833	5.970	354,394	+0.03(+0.51%)
May 10, 2017	6.100	6.170	5.770	5.940	595,788	-0.22(-3.57%)
May 09, 2017	6.200	6.480	6.060	6.160	574,535	-0.02(-0.32%)
May 08, 2017	6.440	6.440	6.000	6.180	567,771	-0.28(-4.33%)
May 05, 2017	6.000	6.570	5.950	6.460	576,353	+0.44(+7.31%)
May 04, 2017	6.050	6.100	5.805	6.020	640,791	-0.10(-1.63%)
May 03, 2017	7.390	7.450	6.120	6.120	1,579,684	-1.36(-18.18%)
May 02, 2017	8.430	8.430	7.325	7.480	1,081,352	-0.65(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices