Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.660	2.420	2.620	214,700	+0.14(+5.65%)
May 28, 2020	2.250	2.780	2.250	2.480	615,417	+0.23(+10.22%)
May 27, 2020	2.180	2.290	2.180	2.250	101,031	+0.07(+3.21%)
May 26, 2020	2.100	2.250	2.100	2.180	199,959	+0.10(+4.81%)
May 22, 2020	2.120	2.200	2.030	2.080	174,000	-0.05(-2.35%)
May 21, 2020	2.240	2.250	2.020	2.130	94,724	-0.12(-5.33%)
May 20, 2020	2.120	2.250	2.020	2.250	141,789	+0.12(+5.63%)
May 19, 2020	2.140	2.190	2.000	2.130	160,396	+0.02(+0.95%)
May 18, 2020	2.070	2.210	2.030	2.110	128,743	+0.11(+5.50%)
May 15, 2020	1.900	2.080	1.880	2.000	123,400	+0.06(+3.09%)
May 14, 2020	2.080	2.080	1.920	1.940	275,958	-0.20(-9.35%)
May 13, 2020	2.090	2.440	2.070	2.140	999,927	-0.01(-0.47%)
May 12, 2020	1.800	2.170	1.800	2.150	1,308,084	+0.47(+27.98%)
May 11, 2020	1.700	1.750	1.630	1.680	129,876	-0.02(-1.18%)
May 08, 2020	1.700	1.720	1.580	1.700	440,900	+0.08(+4.94%)
May 07, 2020	1.580	1.620	1.560	1.620	51,281	+0.03(+1.89%)
May 06, 2020	1.610	1.610	1.540	1.590	63,104	+0.00(+0.00%)
May 05, 2020	1.520	1.740	1.520	1.590	120,615	+0.07(+4.61%)
May 04, 2020	1.560	1.650	1.500	1.520	92,675	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices