Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.770	1.830	1.717	1.790	88,980	+0.05(+2.87%)
May 27, 2022	1.680	1.787	1.680	1.740	91,380	+0.04(+2.35%)
May 26, 2022	1.700	1.800	1.680	1.700	116,603	+0.00(+0.00%)
May 25, 2022	1.540	1.720	1.530	1.700	84,978	+0.14(+8.97%)
May 24, 2022	1.540	1.586	1.510	1.560	45,830	-0.02(-1.27%)
May 23, 2022	1.610	1.630	1.550	1.580	47,008	+0.00(+0.00%)
May 20, 2022	1.650	1.660	1.530	1.580	75,219	-0.07(-4.24%)
May 19, 2022	1.570	1.690	1.570	1.650	57,351	+0.05(+3.12%)
May 18, 2022	1.600	1.660	1.520	1.600	65,559	+0.00(+0.00%)
May 17, 2022	1.590	1.630	1.530	1.600	77,134	+0.06(+3.90%)
May 16, 2022	1.570	1.640	1.500	1.540	57,911	-0.05(-3.14%)
May 13, 2022	1.620	1.640	1.550	1.590	114,254	+0.02(+1.27%)
May 12, 2022	1.550	1.645	1.460	1.570	187,336	+0.05(+3.29%)
May 11, 2022	1.650	1.718	1.510	1.520	114,338	-0.16(-9.40%)
May 10, 2022	1.790	1.790	1.660	1.678	64,714	-0.02(-1.31%)
May 09, 2022	1.800	1.830	1.670	1.700	120,638	-0.16(-8.60%)
May 06, 2022	1.720	1.860	1.720	1.860	68,145	+0.08(+4.49%)
May 05, 2022	1.940	1.960	1.750	1.780	95,132	-0.19(-9.64%)
May 04, 2022	1.880	1.970	1.850	1.970	72,459	+0.07(+3.68%)
May 03, 2022	1.830	1.930	1.800	1.900	58,214	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices