Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intercept Pharmaceuticals (NQ: ICPT )

19.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	257.00	259.00	253.35	255.19	246,871	-0.83(-0.33%)
May 28, 2015	260.13	263.05	252.13	256.03	509,611	-5.56(-2.13%)
May 27, 2015	262.76	268.53	260.52	261.59	400,991	-1.05(-0.40%)
May 26, 2015	260.00	263.98	255.55	262.64	535,485	+1.18(+0.45%)
May 22, 2015	265.67	261.46	261.46	261.46	492,100	-4.23(-1.59%)
May 21, 2015	272.93	276.00	262.53	265.69	500,168	-4.05(-1.50%)
May 20, 2015	260.20	271.81	253.10	269.74	842,330	+6.24(+2.37%)
May 19, 2015	298.00	299.00	260.57	263.50	2,559,755	-50.48(-16.08%)
May 18, 2015	307.47	314.88	304.52	313.98	387,860	+7.75(+2.53%)
May 15, 2015	307.33	314.44	304.45	306.23	546,317	-0.84(-0.27%)
May 14, 2015	298.39	312.97	295.27	307.07	828,789	+8.47(+2.84%)
May 13, 2015	294.70	299.98	284.03	298.60	743,753	+5.09(+1.73%)
May 12, 2015	280.00	295.24	280.00	293.51	818,965	+13.24(+4.72%)
May 11, 2015	272.79	287.86	269.01	280.27	635,764	+3.75(+1.36%)
May 08, 2015	271.01	279.35	270.01	276.52	549,266	+7.91(+2.94%)
May 07, 2015	264.90	271.59	260.25	268.61	345,047	+3.97(+1.50%)
May 06, 2015	260.00	268.67	258.00	264.64	345,167	+6.69(+2.59%)
May 05, 2015	266.46	268.94	254.00	257.95	423,471	-8.75(-3.28%)
May 04, 2015	254.10	272.75	253.15	266.70	550,081	+11.71(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intercept Pharmaceuticals (NQ: ICPT )

Historical Prices