Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Educational (NQ: LINC )

10.82 +0.55 (+5.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.067	5.111	4.902	5.033	177,987	-0.01(-0.17%)
May 30, 2012	5.189	5.267	5.033	5.041	74,623	-0.20(-3.81%)
May 29, 2012	5.276	5.432	5.137	5.241	88,310	-0.01(-0.17%)
May 25, 2012	5.085	5.258	4.972	5.250	442,191	+0.16(+3.07%)
May 24, 2012	5.397	5.432	5.085	5.093	222,651	-0.26(-4.86%)
May 23, 2012	5.232	5.423	5.232	5.354	135,924	+0.10(+1.98%)
May 22, 2012	5.336	5.371	5.232	5.250	154,922	-0.09(-1.63%)
May 21, 2012	5.250	5.414	5.250	5.336	101,789	+0.09(+1.65%)
May 18, 2012	5.232	5.362	5.232	5.250	183,383	+0.02(+0.33%)
May 17, 2012	5.241	5.297	5.232	5.232	130,417	-0.01(-0.17%)
May 16, 2012	5.345	5.388	5.232	5.241	107,148	-0.10(-1.79%)
May 15, 2012	5.336	5.475	5.293	5.336	92,619	-0.02(-0.32%)
May 14, 2012	5.336	5.553	5.293	5.354	152,517	-0.04(-0.80%)
May 11, 2012	5.371	5.467	5.336	5.397	166,366	-0.02(-0.32%)
May 10, 2012	5.597	5.597	5.328	5.414	209,557	-0.12(-2.19%)
May 09, 2012	5.519	5.614	5.475	5.536	195,509	-0.03(-0.47%)
May 08, 2012	5.501	5.605	5.449	5.562	134,230	+0.03(+0.63%)
May 07, 2012	5.675	5.709	5.501	5.527	171,102	-0.16(-2.75%)
May 04, 2012	5.796	5.814	5.640	5.683	213,568	-0.11(-1.95%)
May 03, 2012	5.970	6.109	5.675	5.796	221,490	-0.15(-2.48%)
May 02, 2012	6.022	6.126	5.874	5.944	124,447	-0.13(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lincoln Educational (NQ: LINC )

Historical Prices