Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Educational (NQ: LINC )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.778	3.778	3.633	3.711	94,885	-0.04(-1.03%)
May 29, 2014	3.914	4.011	3.720	3.749	95,652	-0.17(-4.44%)
May 28, 2014	4.011	4.011	3.846	3.924	111,863	-0.08(-1.94%)
May 27, 2014	4.069	4.127	3.962	4.001	81,821	-0.01(-0.24%)
May 23, 2014	4.040	4.011	4.011	4.011	74,213	-0.03(-0.72%)
May 22, 2014	4.185	4.263	4.040	4.040	71,966	-0.16(-3.70%)
May 21, 2014	4.311	4.311	4.098	4.195	79,847	-0.03(-0.69%)
May 20, 2014	4.292	4.292	4.098	4.224	143,755	-0.09(-2.13%)
May 19, 2014	4.340	4.428	4.253	4.316	120,371	-0.01(-0.34%)
May 16, 2014	4.311	4.376	4.117	4.331	136,058	+0.00(+0.00%)
May 15, 2014	4.088	4.384	3.972	4.331	166,128	+0.21(+5.18%)
May 14, 2014	4.108	4.195	4.030	4.117	158,317	-0.01(-0.23%)
May 13, 2014	4.108	4.214	4.011	4.127	128,118	+0.04(+0.95%)
May 12, 2014	4.069	4.176	3.949	4.088	209,016	+0.02(+0.48%)
May 09, 2014	3.875	4.069	3.837	4.069	159,143	+0.16(+4.22%)
May 08, 2014	3.914	3.923	3.749	3.904	142,260	-0.04(-0.98%)
May 07, 2014	3.904	4.021	3.778	3.943	194,239	+0.16(+4.36%)
May 06, 2014	3.807	3.856	3.730	3.778	198,681	-0.02(-0.51%)
May 05, 2014	3.788	3.866	3.720	3.798	86,067	-0.01(-0.25%)
May 02, 2014	3.875	3.895	3.759	3.807	124,904	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lincoln Educational (NQ: LINC )

Historical Prices