Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.560	6.645	6.320	6.390	58,962	-0.23(-3.47%)
May 30, 2023	6.800	7.069	6.580	6.620	58,515	-0.20(-2.93%)
May 26, 2023	6.310	6.890	6.310	6.820	218,165	+0.35(+5.41%)
May 25, 2023	6.340	6.470	6.190	6.470	78,134	+0.08(+1.25%)
May 24, 2023	6.550	6.550	6.345	6.390	78,098	-0.16(-2.44%)
May 23, 2023	6.700	6.830	6.470	6.550	60,811	-0.18(-2.67%)
May 22, 2023	6.430	6.750	6.410	6.730	115,155	+0.25(+3.86%)
May 19, 2023	6.600	6.620	6.360	6.480	65,503	-0.12(-1.82%)
May 18, 2023	6.510	6.800	6.470	6.600	80,219	+0.09(+1.38%)
May 17, 2023	6.340	6.520	6.270	6.510	84,186	+0.21(+3.33%)
May 16, 2023	6.400	6.580	6.145	6.300	76,883	-0.28(-4.26%)
May 15, 2023	6.430	6.670	6.300	6.580	88,371	+0.13(+2.02%)
May 12, 2023	6.440	6.540	6.390	6.450	382,438	+0.00(+0.00%)
May 11, 2023	6.200	6.460	6.050	6.450	152,906	+0.21(+3.37%)
May 10, 2023	5.910	6.290	5.700	6.240	179,172	+0.33(+5.58%)
May 09, 2023	6.060	6.490	5.750	5.910	179,381	-0.25(-4.06%)
May 08, 2023	6.190	6.730	5.800	6.160	104,652	+0.43(+7.50%)
May 05, 2023	5.790	5.870	5.680	5.730	62,919	-0.06(-1.04%)
May 04, 2023	5.500	5.870	5.440	5.790	190,043	+0.11(+1.94%)
May 03, 2023	5.530	5.850	5.530	5.680	96,465	+0.01(+0.18%)
May 02, 2023	5.650	5.805	5.490	5.670	96,167	-0.24(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lincoln Educational (NQ: LINC )

Historical Prices