Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.86 +0.28 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.750 4.842 4.686 4.736 221,450 -0.01(-0.17%)
May 23, 2011 4.722 4.926 4.682 4.744 262,755 -0.06(-1.25%)
May 20, 2011 4.808 4.896 4.684 4.804 475,380 -0.04(-0.83%)
May 19, 2011 4.846 4.950 4.834 4.844 727,645 +0.06(+1.17%)
May 18, 2011 4.880 4.880 4.760 4.788 182,695 -0.07(-1.36%)
May 17, 2011 4.804 4.950 4.788 4.854 261,425 +0.03(+0.58%)
May 16, 2011 4.830 4.856 4.799 4.826 242,015 -0.03(-0.62%)
May 13, 2011 4.880 4.910 4.818 4.856 266,250 -0.03(-0.65%)
May 12, 2011 4.784 4.924 4.748 4.888 426,900 +0.05(+1.12%)
May 11, 2011 4.814 4.840 4.768 4.834 348,220 -0.01(-0.12%)
May 10, 2011 4.840 4.840 4.800 4.840 1,708,290 +0.00(+0.08%)
May 09, 2011 4.694 4.840 4.594 4.836 414,450 +0.15(+3.16%)
May 06, 2011 4.880 4.900 4.658 4.688 377,915 -0.14(-2.86%)
May 05, 2011 4.782 4.872 4.730 4.826 479,410 +0.02(+0.33%)
May 04, 2011 4.796 4.948 4.716 4.810 547,720 +0.00(+0.04%)
May 03, 2011 4.450 4.850 4.320 4.808 4,256,565 +0.72(+17.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.