Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.282 4.282 4.214 4.265 138,210 +0.01(+0.20%)
May 23, 2011 4.248 4.333 4.197 4.257 842,665 -0.01(-0.20%)
May 20, 2011 4.274 4.325 4.248 4.265 152,111 -0.03(-0.60%)
May 19, 2011 4.240 4.393 4.231 4.291 205,581 +0.06(+1.41%)
May 18, 2011 4.214 4.315 4.197 4.231 102,190 +0.02(+0.40%)
May 17, 2011 4.171 4.282 4.171 4.214 333,705 +0.03(+0.81%)
May 16, 2011 4.171 4.240 4.171 4.180 189,930 -0.02(-0.41%)
May 13, 2011 4.291 4.342 4.180 4.197 152,821 -0.08(-1.79%)
May 12, 2011 4.231 4.342 4.205 4.274 275,859 +0.03(+0.60%)
May 11, 2011 4.248 4.265 4.214 4.248 173,891 -0.02(-0.40%)
May 10, 2011 4.240 4.265 4.228 4.265 68,621 +0.03(+0.80%)
May 09, 2011 4.223 4.231 4.188 4.231 79,601 +0.02(+0.40%)
May 06, 2011 4.257 4.257 4.180 4.214 129,373 +0.03(+0.81%)
May 05, 2011 4.223 4.274 4.146 4.180 185,662 -0.06(-1.41%)
May 04, 2011 4.188 4.282 4.120 4.240 276,074 +0.07(+1.63%)
May 03, 2011 4.171 4.205 4.103 4.171 193,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.