Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.990	5.050	4.910	4.980	132,433	+0.01(+0.20%)
May 27, 2021	5.030	5.060	4.900	4.970	156,293	-0.06(-1.19%)
May 26, 2021	4.980	5.070	4.950	5.030	115,003	+0.06(+1.21%)
May 25, 2021	4.970	5.080	4.920	4.970	128,751	+0.02(+0.40%)
May 24, 2021	5.050	5.058	4.940	4.950	58,660	-0.09(-1.79%)
May 21, 2021	4.970	5.078	4.925	5.040	75,833	+0.13(+2.65%)
May 20, 2021	4.740	4.980	4.740	4.910	86,917	+0.17(+3.59%)
May 19, 2021	4.680	4.750	4.570	4.740	95,662	+0.00(+0.00%)
May 18, 2021	4.700	4.870	4.700	4.740	87,507	+0.02(+0.42%)
May 17, 2021	4.610	4.770	4.480	4.720	135,424	+0.05(+1.07%)
May 14, 2021	4.610	4.780	4.580	4.670	237,383	+0.08(+1.74%)
May 13, 2021	4.530	4.680	4.460	4.590	253,965	+0.04(+0.88%)
May 12, 2021	4.780	4.840	4.500	4.550	226,417	-0.22(-4.61%)
May 11, 2021	4.740	4.875	4.670	4.770	192,661	-0.07(-1.45%)
May 10, 2021	4.590	4.920	4.590	4.840	190,035	+0.21(+4.54%)
May 07, 2021	5.200	5.200	4.545	4.630	1,520,163	-0.62(-11.81%)
May 06, 2021	5.280	5.330	5.020	5.250	591,500	-0.07(-1.32%)
May 05, 2021	5.540	5.590	5.270	5.320	184,982	-0.20(-3.62%)
May 04, 2021	5.590	5.630	5.421	5.520	206,901	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Net 1 Ueps Techs Inc (NQ: UEPS )

Historical Prices