Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lipocine Inc (NQ: LPCN )

6.920 -0.010 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.640	4.770	4.510	4.630	11,544	-0.03(-0.64%)
May 30, 2023	4.680	4.790	4.535	4.660	15,475	-0.08(-1.69%)
May 26, 2023	5.070	5.190	4.250	4.740	37,330	-0.47(-9.02%)
May 25, 2023	5.020	5.237	4.810	5.210	56,227	+0.08(+1.56%)
May 24, 2023	5.320	5.473	4.910	5.130	55,601	-0.24(-4.47%)
May 23, 2023	3.950	5.581	3.950	5.370	177,813	+1.31(+32.27%)
May 22, 2023	3.770	4.274	3.770	4.060	29,849	+0.29(+7.69%)
May 19, 2023	3.650	4.090	3.630	3.770	127,358	+0.10(+2.72%)
May 18, 2023	3.610	3.740	3.500	3.670	5,922	+0.05(+1.38%)
May 17, 2023	3.390	3.780	3.300	3.620	79,374	+0.09(+2.55%)
May 16, 2023	4.170	4.220	3.350	3.530	159,890	-0.76(-17.72%)
May 15, 2023	4.040	4.450	4.040	4.290	16,028	-0.02(-0.46%)
May 12, 2023	4.380	4.630	4.000	4.310	191,855	-0.54(-11.04%)
May 11, 2023	4.420	5.931	4.420	4.845	138,359	+0.33(+7.30%)
May 10, 2023	4.124	4.590	3.978	4.515	24,298	+0.27(+6.24%)
May 09, 2023	4.094	4.250	4.094	4.250	13,530	+0.12(+2.88%)
May 08, 2023	4.080	4.231	3.913	4.131	8,986	+0.00(+0.00%)
May 05, 2023	4.116	4.231	3.910	4.131	24,519	-0.11(-2.64%)
May 04, 2023	4.250	4.449	3.995	4.243	17,543	-0.01(-0.16%)
May 03, 2023	4.420	4.910	4.100	4.250	18,963	-0.25(-5.52%)
May 02, 2023	4.760	4.920	4.415	4.498	10,480	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lipocine Inc (NQ: LPCN )

Historical Prices