Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.550	2.759	2.499	2.603	89,502	-0.02(-0.74%)
May 30, 2023	2.538	2.668	2.490	2.622	101,671	+0.04(+1.39%)
May 26, 2023	2.550	2.685	2.430	2.586	108,165	-0.05(-1.77%)
May 25, 2023	2.550	2.818	2.484	2.632	202,013	+0.03(+0.98%)
May 24, 2023	2.538	3.282	2.334	2.607	446,160	+0.12(+4.70%)
May 23, 2023	2.298	2.550	2.253	2.490	127,671	+0.21(+9.14%)
May 22, 2023	2.338	2.400	2.280	2.281	100,753	+0.03(+1.33%)
May 19, 2023	2.324	2.472	2.175	2.252	212,503	-0.18(-7.40%)
May 18, 2023	2.565	2.907	2.384	2.432	1,262,600	+0.21(+9.60%)
May 17, 2023	2.304	2.304	2.169	2.219	192,799	-0.12(-5.19%)
May 16, 2023	2.296	2.355	2.175	2.340	267,391	-0.02(-0.64%)
May 15, 2023	2.370	2.458	2.308	2.355	154,073	-0.08(-3.38%)
May 12, 2023	2.482	2.535	2.295	2.438	240,041	-0.07(-2.69%)
May 11, 2023	2.546	2.625	2.400	2.505	374,103	-0.12(-4.73%)
May 10, 2023	3.174	3.225	2.625	2.630	1,008,561	-1.44(-35.36%)
May 09, 2023	3.325	5.295	3.213	4.068	10,893,642	+1.74(+74.97%)
May 08, 2023	2.100	2.430	2.124	2.325	257,896	+0.18(+8.39%)
May 05, 2023	2.216	2.216	2.115	2.145	37,149	-0.07(-3.05%)
May 04, 2023	2.262	2.298	2.103	2.212	96,670	-0.11(-4.84%)
May 03, 2023	2.250	2.520	2.221	2.325	121,269	+0.06(+2.65%)
May 02, 2023	2.470	2.475	2.103	2.265	131,848	-0.26(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices