Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

8.480 -0.270 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.200	3.325	3.124	3.290	70,528	+0.06(+1.86%)
May 30, 2017	3.300	3.545	3.200	3.230	89,803	-0.07(-2.12%)
May 26, 2017	3.400	3.400	3.200	3.300	56,390	-0.10(-2.94%)
May 25, 2017	3.100	3.510	3.100	3.400	184,313	+0.35(+11.48%)
May 24, 2017	3.140	3.190	3.050	3.050	30,167	-0.09(-2.87%)
May 23, 2017	3.230	3.245	3.140	3.140	41,146	-0.05(-1.57%)
May 22, 2017	3.250	3.250	3.150	3.190	33,228	+0.05(+1.59%)
May 19, 2017	3.300	3.300	3.100	3.140	32,745	+0.04(+1.29%)
May 18, 2017	3.100	3.270	3.100	3.100	101,554	-0.01(-0.32%)
May 17, 2017	3.200	3.200	3.100	3.110	71,027	-0.06(-1.89%)
May 16, 2017	3.160	3.220	3.120	3.170	72,027	-0.01(-0.31%)
May 15, 2017	3.190	3.300	3.150	3.180	70,027	+0.05(+1.60%)
May 12, 2017	3.140	3.220	3.130	3.130	69,165	-0.03(-0.95%)
May 11, 2017	3.210	3.270	3.150	3.160	22,547	-0.09(-2.77%)
May 10, 2017	3.170	3.260	3.150	3.250	31,718	+0.11(+3.59%)
May 09, 2017	3.220	3.300	3.138	3.138	31,217	-0.06(-1.80%)
May 08, 2017	3.130	3.210	3.130	3.195	13,227	+0.06(+2.08%)
May 05, 2017	3.200	3.236	3.110	3.130	70,427	-0.07(-2.19%)
May 04, 2017	3.320	3.350	3.200	3.200	78,402	-0.15(-4.48%)
May 03, 2017	3.350	3.390	3.350	3.350	15,181	-0.03(-0.89%)
May 02, 2017	3.330	3.420	3.330	3.380	24,021	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices