Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.693	5.701	5.639	5.685	99,025	-0.04(-0.67%)
May 29, 2014	5.712	5.724	5.635	5.724	86,236	+0.01(+0.13%)
May 28, 2014	5.705	5.720	5.655	5.716	59,697	-0.01(-0.13%)
May 27, 2014	5.720	5.728	5.701	5.724	72,134	+0.01(+0.13%)
May 23, 2014	5.728	5.716	5.716	5.716	52,028	+0.03(+0.54%)
May 22, 2014	5.643	5.685	5.636	5.685	60,667	+0.05(+0.96%)
May 21, 2014	5.612	5.632	5.589	5.632	22,426	+0.05(+0.96%)
May 20, 2014	5.559	5.593	5.559	5.578	28,610	+0.02(+0.28%)
May 19, 2014	5.547	5.609	5.547	5.562	64,132	+0.00(+0.00%)
May 16, 2014	5.609	5.609	5.555	5.562	41,604	-0.00(-0.07%)
May 15, 2014	5.666	5.666	5.566	5.566	61,749	-0.07(-1.23%)
May 14, 2014	5.655	5.655	5.624	5.635	33,134	-0.00(-0.07%)
May 13, 2014	5.635	5.662	5.628	5.639	61,395	+0.00(+0.06%)
May 12, 2014	5.647	5.651	5.620	5.636	30,636	+0.02(+0.28%)
May 09, 2014	5.620	5.624	5.600	5.620	36,336	+0.00(+0.07%)
May 08, 2014	5.678	5.678	5.616	5.616	64,226	-0.03(-0.54%)
May 07, 2014	5.655	5.658	5.621	5.647	36,541	-0.00(-0.07%)
May 06, 2014	5.662	5.674	5.628	5.651	50,669	-0.02(-0.40%)
May 05, 2014	5.620	5.674	5.613	5.674	69,482	+0.01(+0.20%)
May 02, 2014	5.666	5.666	5.639	5.662	57,222	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices