Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9300	0.9800	0.9300	0.9550	12,506	+0.03(+3.80%)
May 27, 2016	0.9300	0.9200	0.9200	0.9200	9,000	+0.02(+2.22%)
May 26, 2016	0.9301	0.9301	0.8900	0.9000	6,517	-0.03(-3.23%)
May 25, 2016	0.9300	0.9300	0.9300	0.9300	2,000	+0.02(+2.20%)
May 24, 2016	0.9300	1.000	0.9000	0.9100	15,194	-0.01(-1.09%)
May 23, 2016	0.9700	0.9800	0.8900	0.9200	4,753	-0.08(-8.00%)
May 20, 2016	0.9300	1.000	0.9000	1.000	12,159	+0.02(+2.25%)
May 19, 2016	0.9000	0.9780	0.9000	0.9780	5,356	+0.07(+7.47%)
May 18, 2016	0.9500	0.9567	0.9000	0.9100	14,701	-0.09(-9.00%)
May 17, 2016	1.010	1.014	0.9500	1.000	2,680	-0.01(-0.99%)
May 16, 2016	0.9400	1.010	0.9400	1.010	8,604	+0.07(+7.45%)
May 13, 2016	0.9800	1.016	0.9400	0.9400	6,870	-0.04(-4.08%)
May 12, 2016	1.020	1.020	0.9499	0.9800	18,062	+0.00(+0.00%)
May 11, 2016	0.9301	1.020	0.9301	0.9800	8,952	+0.07(+7.69%)
May 10, 2016	1.028	1.040	0.8800	0.9100	39,772	-0.06(-6.47%)
May 09, 2016	0.9999	1.000	0.9700	0.9730	12,601	-0.03(-2.70%)
May 06, 2016	1.020	1.030	0.9999	1.000	3,204	-0.02(-1.59%)
May 05, 2016	1.030	1.030	0.9750	1.016	3,913	+0.06(+5.85%)
May 04, 2016	0.9600	0.9645	0.9600	0.9600	4,226	+0.00(+0.31%)
May 03, 2016	1.030	1.030	0.9500	0.9570	23,096	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carecloud Inc (NQ: MTBC )

Historical Prices