Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.050	2.050	1.930	1.990	325,609	-0.08(-3.86%)
May 30, 2017	1.890	2.130	1.890	2.070	1,044,036	+0.15(+7.81%)
May 26, 2017	1.920	1.950	1.870	1.920	249,514	+0.01(+0.52%)
May 25, 2017	2.000	2.000	1.860	1.910	634,606	-0.11(-5.45%)
May 24, 2017	2.070	2.089	1.940	2.020	361,331	-0.07(-3.35%)
May 23, 2017	2.050	2.100	1.920	2.090	756,074	+0.02(+0.97%)
May 22, 2017	2.100	2.480	2.000	2.070	6,465,284	+0.17(+8.95%)
May 19, 2017	1.830	1.950	1.810	1.900	454,954	+0.02(+1.06%)
May 18, 2017	1.880	1.900	1.700	1.880	627,580	-0.04(-2.08%)
May 17, 2017	2.070	2.100	1.900	1.920	1,123,979	-0.12(-5.88%)
May 16, 2017	2.090	2.140	1.928	2.040	647,989	+0.07(+3.55%)
May 15, 2017	2.130	2.240	1.900	1.970	1,055,427	-0.09(-4.37%)
May 12, 2017	2.270	2.277	2.020	2.060	849,984	-0.12(-5.50%)
May 11, 2017	2.320	2.640	2.060	2.180	4,586,951	-0.23(-9.54%)
May 10, 2017	2.600	3.840	2.380	2.410	19,696,396	+0.45(+22.96%)
May 09, 2017	1.900	2.140	1.830	1.960	2,637,865	+0.18(+10.11%)
May 08, 2017	1.750	1.930	1.700	1.780	1,033,600	+0.01(+0.56%)
May 05, 2017	1.880	1.990	1.660	1.770	1,068,047	-0.16(-8.29%)
May 04, 2017	2.300	2.340	1.841	1.930	2,728,594	-0.17(-8.10%)
May 03, 2017	2.140	2.550	2.020	2.100	6,464,651	+0.10(+5.00%)
May 02, 2017	2.200	2.360	1.820	2.000	8,749,034	-0.40(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carecloud Inc (NQ: MTBC )

Historical Prices