Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.400	3.500	3.400	3.470	77,999	+0.05(+1.46%)
May 30, 2018	3.400	3.460	3.400	3.420	34,363	+0.03(+0.88%)
May 29, 2018	3.390	3.420	3.380	3.390	28,041	-0.02(-0.59%)
May 25, 2018		3.410	3.410	3.410	0	+0.03(+0.89%)
May 24, 2018	3.450	3.450	3.370	3.380	100,040	-0.05(-1.46%)
May 23, 2018	3.420	3.430	3.400	3.430	68,154	+0.01(+0.29%)
May 22, 2018	3.490	3.496	3.400	3.420	102,774	-0.04(-1.16%)
May 21, 2018	3.400	3.500	3.400	3.460	87,904	+0.04(+1.17%)
May 18, 2018	3.470	3.470	3.400	3.420	104,236	-0.08(-2.29%)
May 17, 2018	3.430	3.519	3.430	3.500	94,183	+0.09(+2.64%)
May 16, 2018	3.400	3.490	3.400	3.410	157,344	-0.00(-0.15%)
May 15, 2018	3.750	3.750	3.358	3.415	333,342	-0.25(-6.69%)
May 14, 2018	3.680	3.699	3.570	3.660	247,356	-0.06(-1.61%)
May 11, 2018	3.800	3.900	3.700	3.720	202,200	-0.05(-1.33%)
May 10, 2018	3.700	3.850	3.690	3.770	163,248	+0.07(+1.89%)
May 09, 2018	3.710	3.800	3.661	3.700	122,160	+0.03(+0.82%)
May 08, 2018	3.690	3.900	3.650	3.670	153,252	-0.08(-2.13%)
May 07, 2018	3.800	3.900	3.570	3.750	867,935	+0.27(+7.73%)
May 04, 2018	3.360	3.556	3.321	3.481	129,705	+0.11(+3.29%)
May 03, 2018	3.340	3.416	3.338	3.370	54,761	+0.01(+0.30%)
May 02, 2018	3.360	3.400	3.310	3.360	33,062	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carecloud Inc (NQ: MTBC )

Historical Prices