Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.700	3.840	3.680	3.840	53,887	+0.14(+3.78%)
May 27, 2022	3.550	3.840	3.550	3.700	79,116	+0.19(+5.41%)
May 26, 2022	3.560	3.790	3.500	3.510	74,211	-0.12(-3.31%)
May 25, 2022	3.770	3.895	3.630	3.630	37,636	-0.18(-4.72%)
May 24, 2022	3.970	3.990	3.760	3.810	46,550	-0.18(-4.51%)
May 23, 2022	4.060	4.143	3.910	3.990	47,996	+0.04(+1.01%)
May 20, 2022	4.040	4.050	3.800	3.950	42,368	+0.00(+0.00%)
May 19, 2022	3.860	4.000	3.840	3.950	13,905	+0.09(+2.33%)
May 18, 2022	3.890	3.990	3.780	3.860	14,659	-0.05(-1.28%)
May 17, 2022	3.900	3.960	3.820	3.910	12,965	+0.13(+3.44%)
May 16, 2022	3.800	3.880	3.710	3.780	31,350	+0.01(+0.27%)
May 13, 2022	3.510	3.849	3.440	3.770	72,263	+0.32(+9.28%)
May 12, 2022	3.350	3.690	3.252	3.450	80,726	+0.02(+0.58%)
May 11, 2022	3.560	3.650	3.319	3.430	73,091	-0.10(-2.83%)
May 10, 2022	3.600	3.630	3.350	3.530	78,444	+0.06(+1.73%)
May 09, 2022	3.760	3.884	3.460	3.470	153,004	-0.43(-11.03%)
May 06, 2022	3.900	3.970	3.800	3.900	73,041	-0.05(-1.27%)
May 05, 2022	4.030	4.030	3.850	3.950	41,148	-0.07(-1.74%)
May 04, 2022	3.890	4.050	3.875	4.020	53,404	+0.16(+4.15%)
May 03, 2022	3.810	3.940	3.800	3.860	55,259	+0.08(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carecloud Inc (NQ: MTBC )

Historical Prices