Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Origin Agritech Ltd (NQ: SEED )

5.280 +0.240 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.960	5.400	4.960	5.280	23,341	+0.24(+4.76%)
May 30, 2024	4.830	5.250	4.830	5.040	46,209	+0.11(+2.23%)
May 29, 2024	5.100	5.170	4.710	4.930	69,745	-0.31(-5.92%)
May 28, 2024	5.390	5.650	5.060	5.240	42,887	-0.07(-1.32%)
May 24, 2024	5.200	5.620	5.200	5.310	18,664	+0.09(+1.72%)
May 23, 2024	5.910	5.980	5.072	5.220	125,248	-0.72(-12.12%)
May 22, 2024	5.980	6.179	5.780	5.940	25,467	-0.02(-0.34%)
May 21, 2024	5.930	6.040	5.770	5.960	48,948	-0.09(-1.49%)
May 20, 2024	5.730	6.250	5.730	6.050	54,642	+0.10(+1.68%)
May 17, 2024	6.240	6.380	5.620	5.950	97,754	-0.22(-3.57%)
May 16, 2024	5.440	6.240	5.330	6.170	198,990	+0.72(+13.21%)
May 15, 2024	5.560	5.800	5.112	5.450	106,130	-0.25(-4.39%)
May 14, 2024	5.890	5.890	5.300	5.700	72,588	+0.12(+2.15%)
May 13, 2024	4.750	5.750	4.750	5.580	111,789	+0.78(+16.25%)
May 10, 2024	5.160	5.330	4.400	4.800	137,934	-0.21(-4.10%)
May 09, 2024	4.600	6.060	4.600	5.005	458,440	+0.67(+15.32%)
May 08, 2024	3.880	4.431	3.750	4.340	384,815	+0.92(+26.72%)
May 07, 2024	3.560	3.560	3.310	3.425	19,977	-0.02(-0.44%)
May 06, 2024	3.400	3.536	3.290	3.440	35,702	+0.08(+2.38%)
May 03, 2024	3.398	3.398	3.228	3.360	13,399	+0.16(+5.00%)
May 02, 2024	3.325	3.382	3.100	3.200	12,416	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Origin Agritech Ltd (NQ: SEED )

Historical Prices