Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3354 +0.0147 (+4.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.940	6.600	5.760	6.310	292,324	+0.42(+7.13%)
May 30, 2018	6.040	6.040	5.752	5.890	104,462	-0.13(-2.16%)
May 29, 2018	6.047	6.050	5.880	6.020	23,332	+0.00(+0.00%)
May 25, 2018		6.020	6.020	6.020	0	+0.03(+0.50%)
May 24, 2018	5.971	6.050	5.970	5.990	34,428	+0.02(+0.34%)
May 23, 2018	6.050	6.090	5.940	5.970	22,948	-0.04(-0.58%)
May 22, 2018	6.000	6.140	5.864	6.005	35,072	-0.05(-0.91%)
May 21, 2018	6.150	6.350	5.873	6.060	13,379	-0.11(-1.78%)
May 18, 2018	6.360	6.360	6.150	6.170	22,651	-0.10(-1.59%)
May 17, 2018	6.200	6.290	6.120	6.270	49,612	+0.11(+1.79%)
May 16, 2018	6.230	6.419	6.130	6.160	109,239	-0.09(-1.44%)
May 15, 2018	5.870	6.300	5.762	6.250	86,900	+0.39(+6.66%)
May 14, 2018	5.700	5.900	5.500	5.860	10,384	-0.03(-0.51%)
May 11, 2018	5.900	5.900	5.790	5.890	23,512	-0.02(-0.34%)
May 10, 2018	5.950	5.950	5.715	5.910	26,475	-0.04(-0.76%)
May 09, 2018	5.356	5.980	5.356	5.955	19,039	-0.06(-0.93%)
May 08, 2018	6.150	6.150	5.935	6.011	15,835	-0.18(-2.89%)
May 07, 2018	5.930	6.190	5.930	6.190	8,793	+0.26(+4.38%)
May 04, 2018	5.800	6.020	5.795	5.930	24,084	+0.01(+0.17%)
May 03, 2018	6.090	6.090	5.870	5.920	7,776	-0.19(-3.11%)
May 02, 2018	6.070	6.175	6.035	6.110	6,770	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galmed Pharmaceutica (NQ: GLMD )

Historical Prices