Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

60.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.214	5.342	5.138	5.333	34,062	+0.17(+3.29%)
May 28, 2009	5.172	5.427	5.129	5.163	29,484	+0.08(+1.50%)
May 27, 2009	5.554	5.563	5.078	5.086	22,187	-0.53(-9.39%)
May 26, 2009	5.189	5.614	5.189	5.614	23,411	+0.43(+8.20%)
May 22, 2009	5.418	5.418	5.189	5.189	9,760	-0.07(-1.29%)
May 21, 2009	5.435	5.537	5.197	5.257	26,322	-0.31(-5.50%)
May 20, 2009	5.597	5.733	5.197	5.563	48,504	+0.03(+0.62%)
May 19, 2009	5.690	5.767	5.282	5.529	14,507	-0.16(-2.84%)
May 18, 2009	5.078	5.980	5.078	5.690	49,953	+0.72(+14.55%)
May 15, 2009	5.342	5.342	4.687	4.967	49,407	-0.27(-5.19%)
May 14, 2009	5.018	5.435	4.738	5.240	27,537	+0.26(+5.30%)
May 13, 2009	5.138	5.597	4.925	4.976	29,537	-0.22(-4.26%)
May 12, 2009	5.367	5.571	5.189	5.197	21,205	-0.13(-2.40%)
May 11, 2009	5.614	5.830	5.274	5.325	19,072	-0.47(-8.08%)
May 08, 2009	5.172	5.886	5.172	5.792	29,682	+0.77(+15.23%)
May 07, 2009	5.401	5.563	5.027	5.027	33,966	-0.30(-5.59%)
May 06, 2009	5.614	5.852	5.274	5.325	22,449	-0.20(-3.69%)
May 05, 2009	5.767	5.767	5.274	5.529	24,299	-0.31(-5.25%)
May 04, 2009	5.741	5.835	5.563	5.835	22,363	+0.21(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices