Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.600	2.920	2.515	2.900	1,174,700	+0.44(+17.89%)
May 30, 2019	2.590	2.650	2.450	2.460	760,627	-0.14(-5.38%)
May 29, 2019	2.470	2.640	2.380	2.600	1,401,668	+0.12(+4.84%)
May 28, 2019	2.640	2.730	2.460	2.480	518,024	-0.16(-6.06%)
May 24, 2019	2.470	2.750	2.470	2.640	896,800	+0.18(+7.32%)
May 23, 2019	2.590	2.620	2.440	2.460	927,162	-0.19(-7.17%)
May 22, 2019	2.550	2.860	2.540	2.650	1,785,232	+0.04(+1.53%)
May 21, 2019	2.850	3.080	2.350	2.610	3,985,712	-0.76(-22.55%)
May 20, 2019	3.460	3.520	3.310	3.370	700,929	-0.09(-2.60%)
May 17, 2019	3.500	3.530	3.370	3.460	354,400	-0.07(-1.98%)
May 16, 2019	3.550	3.630	3.500	3.530	410,308	-0.07(-1.94%)
May 15, 2019	3.560	3.650	3.510	3.600	255,341	+0.00(+0.00%)
May 14, 2019	3.510	3.640	3.350	3.600	461,335	+0.11(+3.15%)
May 13, 2019	3.620	3.620	3.410	3.490	632,174	-0.19(-5.16%)
May 10, 2019	3.710	3.830	3.570	3.680	294,000	+0.02(+0.55%)
May 09, 2019	3.730	3.730	3.570	3.660	256,416	-0.07(-1.88%)
May 08, 2019	3.830	3.860	3.700	3.730	239,637	-0.11(-2.86%)
May 07, 2019	3.920	3.970	3.790	3.840	349,881	-0.12(-3.03%)
May 06, 2019	3.700	4.020	3.700	3.960	315,455	+0.24(+6.45%)
May 03, 2019	3.610	3.740	3.610	3.720	280,300	+0.10(+2.76%)
May 02, 2019	3.730	3.770	3.570	3.620	459,158	-0.11(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices