Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.940 -0.260 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.200	3.325	3.085	3.130	2,174,656	-0.06(-1.88%)
May 27, 2022	3.030	3.190	2.910	3.190	405,323	+0.18(+5.98%)
May 26, 2022	3.060	3.070	2.950	3.010	510,395	-0.05(-1.63%)
May 25, 2022	3.050	3.121	2.980	3.060	482,848	-0.04(-1.29%)
May 24, 2022	3.230	3.230	3.055	3.100	430,859	-0.18(-5.49%)
May 23, 2022	3.370	3.420	3.200	3.280	441,073	-0.07(-2.09%)
May 20, 2022	3.460	3.500	3.230	3.350	539,342	-0.05(-1.47%)
May 19, 2022	3.430	3.570	3.349	3.400	704,393	-0.08(-2.30%)
May 18, 2022	3.680	3.770	3.440	3.480	504,801	-0.29(-7.69%)
May 17, 2022	3.550	3.815	3.540	3.770	912,559	+0.41(+12.20%)
May 16, 2022	3.320	3.530	3.170	3.360	892,822	+0.08(+2.44%)
May 13, 2022	3.110	3.350	3.044	3.280	693,171	+0.27(+8.97%)
May 12, 2022	3.030	3.140	2.965	3.010	5,387,668	-0.07(-2.27%)
May 11, 2022	3.290	3.330	3.040	3.080	532,854	-0.24(-7.23%)
May 10, 2022	3.340	3.500	3.250	3.320	721,767	+0.06(+1.84%)
May 09, 2022	3.460	3.460	3.180	3.260	738,739	-0.21(-6.05%)
May 06, 2022	3.830	3.830	3.470	3.470	592,786	-0.38(-9.87%)
May 05, 2022	4.040	4.170	3.790	3.850	652,692	-0.26(-6.33%)
May 04, 2022	4.070	4.110	3.780	4.110	1,056,885	+0.05(+1.23%)
May 03, 2022	3.920	4.090	3.870	4.060	581,967	+0.08(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices