Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.390	6.520	6.245	6.400	533,339	+0.01(+0.16%)
May 30, 2023	6.340	6.460	6.290	6.390	675,892	+0.11(+1.75%)
May 26, 2023	6.260	6.310	6.085	6.280	1,049,110	+0.04(+0.64%)
May 25, 2023	6.700	6.810	6.110	6.240	1,189,116	-0.42(-6.31%)
May 24, 2023	6.940	6.950	6.510	6.660	1,112,194	-0.29(-4.17%)
May 23, 2023	6.800	7.320	6.760	6.950	2,900,794	+0.44(+6.76%)
May 22, 2023	6.500	6.695	6.460	6.510	882,678	+0.05(+0.77%)
May 19, 2023	6.480	6.480	6.320	6.460	905,356	+0.09(+1.41%)
May 18, 2023	6.380	6.545	6.310	6.370	1,140,121	-0.01(-0.16%)
May 17, 2023	6.270	6.420	6.138	6.380	743,778	+0.14(+2.24%)
May 16, 2023	6.180	6.330	5.955	6.240	938,938	-0.09(-1.42%)
May 15, 2023	6.250	6.465	6.180	6.330	868,737	+0.12(+1.93%)
May 12, 2023	6.240	6.405	6.030	6.210	765,597	-0.04(-0.64%)
May 11, 2023	6.440	6.490	6.200	6.250	847,713	-0.24(-3.70%)
May 10, 2023	6.640	6.780	6.310	6.490	1,097,168	-0.06(-0.92%)
May 09, 2023	6.500	6.865	6.360	6.550	1,879,812	+0.15(+2.34%)
May 08, 2023	6.260	6.570	6.170	6.400	1,356,822	+0.15(+2.40%)
May 05, 2023	6.150	6.305	6.101	6.250	901,771	+0.16(+2.63%)
May 04, 2023	6.200	6.250	5.900	6.090	730,199	-0.10(-1.62%)
May 03, 2023	6.030	6.265	6.020	6.190	773,655	+0.22(+3.69%)
May 02, 2023	6.150	6.200	5.930	5.970	651,015	-0.21(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices