Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.016	9.050	8.877	8.973	334,023	-0.12(-1.33%)
May 27, 2022	9.033	9.146	8.990	9.094	113,332	+0.05(+0.57%)
May 26, 2022	8.869	9.189	8.869	9.042	143,321	+0.16(+1.85%)
May 25, 2022	8.617	8.912	8.617	8.877	139,855	+0.18(+2.09%)
May 24, 2022	8.626	8.695	8.431	8.695	230,119	+0.01(+0.10%)
May 23, 2022	8.886	8.886	8.539	8.687	184,869	-0.18(-2.05%)
May 20, 2022	8.843	8.877	8.669	8.869	259,956	+0.06(+0.69%)
May 19, 2022	8.886	8.955	8.721	8.808	230,798	-0.08(-0.88%)
May 18, 2022	9.050	9.102	8.834	8.886	192,583	-0.24(-2.66%)
May 17, 2022	9.059	9.293	9.007	9.128	143,774	+0.16(+1.74%)
May 16, 2022	8.964	9.228	8.808	8.973	201,587	-0.06(-0.67%)
May 13, 2022	9.163	9.258	8.990	9.033	194,737	-0.09(-0.95%)
May 12, 2022	8.721	9.137	8.695	9.120	216,114	+0.34(+3.85%)
May 11, 2022	9.163	9.215	8.756	8.782	203,717	-0.42(-4.52%)
May 10, 2022	9.241	9.258	8.955	9.198	181,837	+0.07(+0.76%)
May 09, 2022	9.206	9.349	9.085	9.128	196,230	-0.14(-1.50%)
May 06, 2022	9.509	9.652	9.094	9.267	275,050	-0.21(-2.19%)
May 05, 2022	9.457	9.830	9.328	9.475	358,996	-0.15(-1.53%)
May 04, 2022	9.423	9.726	9.319	9.622	297,154	+0.23(+2.49%)
May 03, 2022	9.319	9.501	9.124	9.388	183,638	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

El Pollo Loco (NQ: LOCO )

Historical Prices