Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Thera (NQ: VKTX )

55.99 +0.98 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.330	1.420	1.310	1.380	798,843	+0.08(+6.15%)
May 27, 2016	1.310	1.300	1.300	1.300	158,800	+0.02(+1.56%)
May 26, 2016	1.270	1.340	1.260	1.280	173,259	+0.00(+0.00%)
May 25, 2016	1.270	1.390	1.260	1.280	347,712	+0.02(+1.59%)
May 24, 2016	1.350	1.450	1.250	1.260	540,596	-0.06(-4.55%)
May 23, 2016	1.340	1.570	1.320	1.320	1,649,708	+0.04(+3.13%)
May 20, 2016	1.190	1.370	1.170	1.280	760,001	+0.09(+7.56%)
May 19, 2016	1.190	1.210	1.170	1.190	140,131	-0.01(-0.83%)
May 18, 2016	1.190	1.220	1.170	1.200	87,199	+0.02(+1.69%)
May 17, 2016	1.200	1.250	1.160	1.180	239,791	-0.02(-1.67%)
May 16, 2016	1.190	1.200	1.150	1.200	110,780	+0.02(+1.69%)
May 13, 2016	1.230	1.253	1.180	1.180	141,580	-0.04(-3.28%)
May 12, 2016	1.270	1.300	1.220	1.220	212,580	-0.03(-2.40%)
May 11, 2016	1.270	1.300	1.220	1.250	138,993	-0.02(-1.57%)
May 10, 2016	1.230	1.270	1.160	1.270	229,877	+0.09(+7.63%)
May 09, 2016	1.240	1.240	1.150	1.180	315,236	-0.06(-4.84%)
May 06, 2016	1.260	1.269	1.182	1.240	386,286	-0.01(-0.80%)
May 05, 2016	1.350	1.350	1.232	1.250	279,560	-0.06(-4.58%)
May 04, 2016	1.350	1.350	1.230	1.310	676,971	-0.03(-2.24%)
May 03, 2016	1.350	1.380	1.340	1.340	276,958	+0.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viking Thera (NQ: VKTX )

Historical Prices