Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.610	1.690	1.600	1.650	2,111	-0.03(-1.79%)
May 30, 2024	1.650	1.719	1.610	1.680	1,646	+0.01(+0.60%)
May 29, 2024	1.720	1.740	1.670	1.670	3,394	-0.09(-5.11%)
May 28, 2024	1.800	1.800	1.750	1.760	4,238	-0.02(-1.12%)
May 24, 2024	1.785	1.800	1.761	1.780	7,078	-0.01(-0.56%)
May 23, 2024	1.750	1.830	1.750	1.790	4,968	-0.03(-1.65%)
May 22, 2024	1.730	1.875	1.730	1.820	2,333	+0.10(+5.81%)
May 21, 2024	1.830	1.900	1.720	1.720	20,899	-0.10(-5.49%)
May 20, 2024	1.830	1.850	1.820	1.820	9,019	+0.02(+1.11%)
May 17, 2024	1.650	1.878	1.650	1.800	11,381	+0.08(+4.65%)
May 16, 2024	1.820	1.908	1.700	1.720	14,908	-0.21(-10.88%)
May 15, 2024	2.040	2.450	1.780	1.930	222,229	-0.08(-3.75%)
May 14, 2024	1.600	2.040	1.596	2.005	50,967	+0.35(+21.52%)
May 13, 2024	1.650	1.650	1.650	1.650	1,230	-0.02(-1.20%)
May 10, 2024	1.699	1.700	1.659	1.670	4,835	+0.05(+3.39%)
May 09, 2024	1.590	1.714	1.590	1.615	1,648	+0.01(+0.51%)
May 08, 2024	1.677	1.677	1.607	1.607	899	+0.01(+0.44%)
May 07, 2024	1.590	1.610	1.580	1.600	4,452	+0.04(+2.56%)
May 06, 2024	1.590	1.600	1.540	1.560	2,857	-0.03(-1.89%)
May 03, 2024	1.570	1.600	1.558	1.590	7,237	+0.01(+0.63%)
May 02, 2024	1.550	1.600	1.522	1.580	3,731	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices