Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.210	7.210	7.210	7.210	100	-0.01(-0.14%)
May 30, 2013	7.220	7.220	7.220	7.220	0	-0.03(-0.41%)
May 28, 2013	7.250	7.250	7.250	7.250	300	+0.05(+0.75%)
May 23, 2013	7.200	7.196	7.196	7.196	1,400	-0.36(-4.81%)
May 21, 2013	7.460	7.560	7.560	7.560	3,400	+0.35(+4.85%)
May 20, 2013	7.350	7.600	7.200	7.210	0	-0.51(-6.61%)
May 16, 2013	7.720	7.720	7.720	7.720	0	+0.12(+1.58%)
May 15, 2013	7.600	7.600	7.600	7.600	0	+0.05(+0.66%)
May 10, 2013	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
May 09, 2013	7.500	7.500	7.500	7.500	0	-0.02(-0.27%)
May 08, 2013	7.630	8.020	7.500	7.520	0	+0.07(+0.94%)
May 07, 2013	7.560	7.600	7.000	7.450	0	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Howard Bancorp MD (NQ: HBMD )

Historical Prices