Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.661	3.710	3.564	3.661	37,979	+0.01(+0.27%)
May 27, 2016	3.564	3.652	3.652	3.652	108,259	+0.09(+2.47%)
May 26, 2016	3.857	3.857	3.466	3.564	114,278	-0.09(-2.41%)
May 25, 2016	3.300	3.905	3.222	3.652	205,909	+0.30(+9.04%)
May 24, 2016	3.285	3.447	3.261	3.349	70,153	+0.13(+3.94%)
May 23, 2016	3.132	3.300	3.085	3.222	34,521	+0.19(+6.11%)
May 20, 2016	2.978	3.154	2.968	3.036	19,132	+0.06(+1.97%)
May 19, 2016	2.949	3.007	2.929	2.978	2,457	+0.04(+1.33%)
May 18, 2016	2.930	2.984	2.930	2.939	3,357	-0.04(-1.31%)
May 17, 2016	2.980	3.017	2.939	2.978	10,807	-0.08(-2.56%)
May 16, 2016	3.066	3.066	2.943	3.056	2,856	-0.01(-0.32%)
May 13, 2016	2.949	3.066	2.939	3.066	6,063	+0.12(+3.97%)
May 12, 2016	2.988	3.007	2.900	2.949	14,920	-0.05(-1.63%)
May 11, 2016	3.152	3.152	2.978	2.997	18,896	-0.02(-0.65%)
May 10, 2016	2.997	3.183	2.997	3.017	25,063	+0.02(+0.65%)
May 09, 2016	3.007	3.163	2.978	2.998	34,955	-0.06(-1.91%)
May 06, 2016	3.105	3.300	3.046	3.056	86,420	-0.15(-4.57%)
May 05, 2016	3.613	3.613	3.124	3.202	31,332	-0.41(-11.35%)
May 04, 2016	3.349	3.652	3.124	3.613	149,746	+0.36(+11.11%)
May 03, 2016	3.417	3.417	3.251	3.251	13,473	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices