Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.100	7.720	6.884	7.303	138,438	-0.41(-5.27%)
May 27, 2021	7.640	7.980	7.540	7.710	14,554	+0.03(+0.39%)
May 26, 2021	7.470	8.030	7.470	7.680	87,558	+0.12(+1.59%)
May 25, 2021	7.730	8.080	7.530	7.560	72,852	-0.22(-2.83%)
May 24, 2021	7.750	7.890	7.631	7.780	6,658	+0.12(+1.57%)
May 21, 2021	7.740	7.790	7.625	7.660	6,031	-0.01(-0.13%)
May 20, 2021	7.640	7.940	7.640	7.670	7,881	-0.09(-1.16%)
May 19, 2021	7.880	7.880	7.560	7.760	60,812	+0.21(+2.78%)
May 18, 2021	7.610	8.310	7.510	7.550	152,444	-0.14(-1.82%)
May 17, 2021	7.810	8.100	7.510	7.690	74,973	-0.11(-1.41%)
May 14, 2021	7.510	7.800	7.470	7.800	7,242	+0.23(+3.04%)
May 13, 2021	7.320	7.770	7.320	7.570	55,293	+0.25(+3.42%)
May 12, 2021	7.440	7.440	7.310	7.320	5,038	-0.24(-3.17%)
May 11, 2021	7.300	7.800	7.300	7.560	52,564	+0.20(+2.72%)
May 10, 2021	7.380	7.640	7.360	7.360	34,439	-0.04(-0.54%)
May 07, 2021	7.450	7.520	7.400	7.400	2,577	+0.00(+0.00%)
May 06, 2021	7.820	7.970	7.370	7.400	8,798	-0.37(-4.76%)
May 05, 2021	7.970	8.190	7.560	7.770	31,812	-0.10(-1.27%)
May 04, 2021	7.470	8.140	7.310	7.870	122,534	+0.27(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Pharma ADR (NQ: FWP )

Historical Prices