Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.000	7.700	6.950	7.610	388,600	+0.59(+8.40%)
May 30, 2019	6.840	7.140	6.723	7.020	288,686	-0.22(-3.04%)
May 29, 2019	6.540	7.830	6.520	7.240	864,199	+0.64(+9.70%)
May 28, 2019	6.800	6.800	6.410	6.600	264,482	-0.27(-3.93%)
May 24, 2019	7.110	7.130	6.530	6.870	348,800	-0.31(-4.32%)
May 23, 2019	7.020	7.200	6.700	7.180	195,295	+0.17(+2.43%)
May 22, 2019	7.570	7.585	6.800	7.010	359,781	-0.48(-6.41%)
May 21, 2019	7.500	7.820	7.060	7.490	440,870	+0.04(+0.54%)
May 20, 2019	8.050	8.070	7.420	7.450	233,137	-0.66(-8.14%)
May 17, 2019	8.460	8.460	7.700	8.110	359,800	-0.38(-4.48%)
May 16, 2019	8.700	8.810	8.380	8.490	250,371	-0.21(-2.41%)
May 15, 2019	8.330	9.030	8.280	8.700	217,869	+0.26(+3.08%)
May 14, 2019	9.380	9.970	8.290	8.440	531,759	-0.96(-10.21%)
May 13, 2019	8.920	9.700	8.610	9.400	429,853	+0.48(+5.38%)
May 10, 2019	8.750	9.000	8.710	8.920	316,600	+0.22(+2.53%)
May 09, 2019	8.660	8.820	8.060	8.700	392,018	+0.43(+5.20%)
May 08, 2019	7.650	8.360	7.540	8.270	409,570	+0.73(+9.68%)
May 07, 2019	7.000	7.550	7.000	7.540	235,393	+0.65(+9.43%)
May 06, 2019	6.750	6.990	6.700	6.890	171,364	+0.22(+3.30%)
May 03, 2019	6.750	6.750	6.625	6.670	59,900	-0.03(-0.45%)
May 02, 2019	6.590	6.700	6.510	6.700	96,360	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices