Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

111 Inc ADR (NQ: YI )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.460	7.650	7.050	7.400	1,175,400	-0.16(-2.12%)
May 28, 2020	7.780	7.780	7.520	7.560	66,154	-0.08(-1.05%)
May 27, 2020	7.360	7.650	7.310	7.640	61,723	+0.24(+3.24%)
May 26, 2020	7.340	7.500	7.010	7.400	46,533	+0.31(+4.37%)
May 22, 2020	7.460	7.460	6.900	7.090	181,900	-0.38(-5.09%)
May 21, 2020	7.540	7.620	7.380	7.470	97,965	+0.17(+2.33%)
May 20, 2020	7.650	7.650	7.300	7.300	70,183	-0.34(-4.45%)
May 19, 2020	7.670	7.690	7.300	7.640	53,698	+0.03(+0.39%)
May 18, 2020	7.680	7.730	7.300	7.610	94,159	+0.00(+0.00%)
May 15, 2020	7.630	7.690	7.430	7.610	28,700	+0.01(+0.13%)
May 14, 2020	7.980	7.980	7.350	7.600	51,652	-0.01(-0.13%)
May 13, 2020	7.220	7.720	7.220	7.610	38,575	+0.44(+6.14%)
May 12, 2020	7.440	7.480	7.170	7.170	22,962	-0.27(-3.63%)
May 11, 2020	7.590	7.590	7.310	7.440	25,564	-0.09(-1.20%)
May 08, 2020	7.740	7.740	6.910	7.530	476,500	-0.07(-0.92%)
May 07, 2020	7.360	7.740	7.335	7.600	24,386	+0.12(+1.60%)
May 06, 2020	7.430	7.500	7.290	7.480	13,943	+0.06(+0.81%)
May 05, 2020	7.750	7.750	7.120	7.420	73,687	-0.18(-2.37%)
May 04, 2020	7.300	7.600	7.050	7.600	103,281	+0.37(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

111 Inc ADR (NQ: YI )

Historical Prices