Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polarityte Inc (NQ: PTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.500	2.370	2.430	77,277	-0.07(-2.80%)
May 27, 2022	2.250	2.540	2.250	2.500	154,783	+0.25(+11.11%)
May 26, 2022	2.200	2.330	2.160	2.250	60,472	+0.07(+3.21%)
May 25, 2022	2.260	2.340	2.170	2.180	91,707	-0.13(-5.63%)
May 24, 2022	2.440	2.440	2.240	2.310	79,609	-0.12(-4.94%)
May 23, 2022	2.370	2.570	2.270	2.430	222,339	+0.08(+3.40%)
May 20, 2022	2.750	2.950	2.320	2.350	265,078	-0.51(-17.83%)
May 19, 2022	2.530	3.000	2.510	2.860	253,980	+0.26(+10.00%)
May 18, 2022	2.870	2.870	2.558	2.600	197,510	-0.37(-12.46%)
May 17, 2022	3.190	3.279	2.750	2.970	611,599	+2.80(+1640.91%)
May 16, 2022	0.1805	0.1880	0.1603	0.1706	8,587,559	-0.04(-19.41%)
May 13, 2022	0.2560	0.2700	0.2000	0.2117	79,037,440	+0.07(+44.51%)
May 12, 2022	0.1320	0.1543	0.1302	0.1465	3,319,246	+0.02(+14.36%)
May 11, 2022	0.1500	0.1541	0.1280	0.1281	2,548,744	-0.02(-15.94%)
May 10, 2022	0.1501	0.1600	0.1381	0.1524	2,371,204	+0.00(+1.53%)
May 09, 2022	0.1708	0.1793	0.1475	0.1501	5,259,573	-0.02(-13.74%)
May 06, 2022	0.1890	0.1900	0.1700	0.1740	2,495,939	-0.01(-7.84%)
May 05, 2022	0.1900	0.2000	0.1818	0.1888	2,660,497	+0.00(+1.23%)
May 04, 2022	0.2000	0.2050	0.1760	0.1865	1,968,753	-0.00(-0.80%)
May 03, 2022	0.1800	0.2070	0.1810	0.1880	3,019,163	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polarityte Inc (NQ: PTE )

Historical Prices