Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entasis Therapeutics Holdings Inc (NQ: ETTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.180	2.190	2.180	2.180	150,538	-0.00(-0.23%)
May 27, 2022	2.180	2.190	2.180	2.185	116,697	-0.00(-0.23%)
May 26, 2022	2.190	2.190	2.180	2.190	579,852	+0.00(+0.00%)
May 25, 2022	2.180	2.190	2.180	2.190	349,864	+0.00(+0.00%)
May 24, 2022	2.170	2.190	2.170	2.190	986,929	+0.01(+0.46%)
May 23, 2022	2.170	2.190	2.155	2.180	6,556,273	+0.38(+21.11%)
May 20, 2022	1.801	1.830	1.780	1.800	36,782	-0.03(-1.64%)
May 19, 2022	1.777	1.830	1.774	1.830	28,113	+0.08(+4.57%)
May 18, 2022	1.750	1.790	1.750	1.750	22,172	-0.02(-1.13%)
May 17, 2022	1.780	1.810	1.770	1.770	11,889	+0.02(+1.14%)
May 16, 2022	1.780	1.800	1.750	1.750	46,946	-0.05(-2.78%)
May 13, 2022	1.770	1.800	1.760	1.800	30,104	+0.01(+0.56%)
May 12, 2022	1.800	1.830	1.750	1.790	58,703	-0.03(-1.65%)
May 11, 2022	1.820	1.840	1.800	1.820	67,175	-0.01(-0.55%)
May 10, 2022	1.830	1.850	1.800	1.830	101,765	+0.01(+0.55%)
May 09, 2022	1.850	1.850	1.800	1.820	96,566	-0.03(-1.62%)
May 06, 2022	1.800	1.880	1.800	1.850	48,469	-0.04(-2.12%)
May 05, 2022	1.860	1.891	1.860	1.890	12,955	-0.02(-1.05%)
May 04, 2022	1.880	1.920	1.861	1.910	11,966	+0.06(+3.24%)
May 03, 2022	1.850	1.920	1.845	1.850	35,953	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Entasis Therapeutics Holdings Inc (NQ: ETTX )

Historical Prices