Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.520	2.670	2.460	2.500	10,432	+0.01(+0.40%)
May 27, 2022	1.820	2.550	1.820	2.490	66,619	+0.01(+0.40%)
May 26, 2022	2.480	2.680	2.480	2.480	23,495	-0.02(-0.80%)
May 25, 2022	2.670	2.767	2.460	2.500	23,980	-0.09(-3.47%)
May 24, 2022	2.780	2.857	2.580	2.590	11,873	-0.24(-8.48%)
May 23, 2022	2.550	2.880	2.450	2.830	40,396	+0.33(+13.20%)
May 20, 2022	2.580	2.600	2.460	2.500	18,677	-0.03(-1.19%)
May 19, 2022	2.610	2.690	2.490	2.530	27,221	-0.10(-3.62%)
May 18, 2022	2.450	2.710	2.450	2.625	23,047	+0.15(+5.85%)
May 17, 2022	2.243	2.500	2.195	2.480	19,846	+0.24(+10.71%)
May 16, 2022	2.260	2.275	2.120	2.240	14,032	-0.02(-0.88%)
May 13, 2022	2.130	2.326	2.130	2.260	34,328	+0.02(+0.89%)
May 12, 2022	2.250	2.250	2.150	2.240	12,776	+0.06(+2.75%)
May 11, 2022	2.250	2.270	2.168	2.180	28,188	-0.06(-2.68%)
May 10, 2022	2.290	2.470	2.200	2.240	37,206	-0.14(-5.88%)
May 09, 2022	2.530	2.530	2.322	2.380	24,084	-0.15(-5.93%)
May 06, 2022	2.520	2.590	2.470	2.530	26,660	-0.07(-2.69%)
May 05, 2022	2.580	2.640	2.558	2.600	8,573	+0.02(+0.78%)
May 04, 2022	2.550	2.660	2.510	2.580	30,712	+0.03(+1.18%)
May 03, 2022	2.540	2.588	2.480	2.550	29,986	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices