Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Well Services Inc (NQ: USWS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8100	0.8510	0.7501	0.7603	1,827,920	+0.00(+0.04%)
May 27, 2022	0.7000	0.7600	0.6700	0.7600	1,469,883	+0.07(+9.99%)
May 26, 2022	0.6000	0.7098	0.6017	0.6910	1,844,529	+0.08(+13.37%)
May 25, 2022	0.5900	0.6450	0.5800	0.6095	1,638,453	+0.04(+7.17%)
May 24, 2022	0.5750	0.5750	0.5501	0.5687	1,107,708	-0.02(-2.94%)
May 23, 2022	0.5800	0.6000	0.5701	0.5859	640,286	+0.00(+0.29%)
May 20, 2022	0.6100	0.6165	0.5501	0.5842	1,482,543	+0.01(+1.46%)
May 19, 2022	0.5700	0.6000	0.5561	0.5758	1,357,763	-0.00(-0.40%)
May 18, 2022	0.5700	0.6100	0.5510	0.5781	1,366,543	-0.01(-1.48%)
May 17, 2022	0.5750	0.5920	0.5410	0.5868	1,492,284	+0.03(+4.79%)
May 16, 2022	0.6100	0.6388	0.5012	0.5600	6,511,925	-0.05(-8.20%)
May 13, 2022	0.7200	0.7200	0.6100	0.6100	5,053,679	-0.04(-6.23%)
May 12, 2022	0.6900	0.7180	0.6500	0.6505	850,892	-0.05(-6.74%)
May 11, 2022	0.7300	0.7799	0.6900	0.6975	694,887	-0.03(-4.44%)
May 10, 2022	0.8010	0.8200	0.7000	0.7299	1,379,661	-0.07(-8.30%)
May 09, 2022	0.8800	0.8899	0.7900	0.7960	1,433,088	-0.10(-11.49%)
May 06, 2022	0.9100	0.9278	0.8501	0.8993	657,765	+0.01(+0.92%)
May 05, 2022	0.9200	0.9399	0.8700	0.8911	1,329,050	-0.02(-2.23%)
May 04, 2022	0.8700	0.9199	0.8550	0.9114	775,512	+0.05(+6.03%)
May 03, 2022	0.8000	0.8767	0.8000	0.8596	684,641	+0.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Well Services Inc (NQ: USWS )

Historical Prices